NEX Coin[NEX]

NEX Coin Bitcoin Ethereum PORUS Membrana Hidden Coin Conex Coin CHELSCOIN C168 OSN Coin SOiVA Gold BeebitGold
Current price(D)
0.2 SEC
Change
0 %
High(D)
0.2 SEC
Low(D)
0.2 SEC
Volume(W)
903
Amount(W)
180.6 SEC
Recent executed order(s)
  • Time
    Executed price (SEC)
    Traded amount (NEX)
  • 8/7 11:42:00
    0.2
    903
  • 7/29 20:11:09
    0.2
    36,609
  • 7/29 16:17:41
    0.2
    212,329
  • 7/25 10:50:21
    0.2
    3,482,900
  • 7/17 22:04:53
    0.2
    1,577
  • 7/8 11:52:42
    0.2
    2,995,223
  • 6/18 13:40:21
    0.2
    118,861
  • 6/15 18:55:04
    0.2
    100,000
  • 6/13 01:55:05
    0.25
    1
  • 5/19 16:00:34
    0.25
    10
  • Date and time
    Division
    Order price
    Traded amount/Amount
    Cancel   
  • Date and time
    Division
    Order price
    Traded amount
    Executed price
    Subtotal
구매
Available price SEC 0
NEX
SEC
Buying price - SEC
Fee 0 SEC
Total NEX 0
Sell
Available price NEX 0.000
NEX
SEC
Selling price - SEC
Fee 0 SEC
Total SEC 0
  • Asking price
  • Division
    Order price (SEC)
    Amount
  • Sell(10)
    1.1
    270
  • Sell(9)
    1
    618,520
  • Sell(8)
    0.98
    81
  • Sell(7)
    0.9
    11,176
  • Sell(6)
    0.8
    153,454
  • Sell(5)
    0.66
    204,939
  • Sell(4)
    0.65
    79,060
  • Sell(3)
    0.6
    30,000
  • Sell(2)
    0.3
    530,218
  • Sell(1)
    0.25
    6,723
  • Buy(1)
    0.2
    1,679,682
  • Buy(2)
    0.1
    5,596,632
  • Buy(3)
    0.05
    50,000,000
  • Buy(4)
    0.04
    65,895,400
  • Buy(5)
    0.03
    57,885,000
  • Buy(6)
    0.02
    78,000,000
  • Buy(7)
    0.01
    100,000,025
  • Buy(8)
     
     
  • Buy(9)
     
     
  • Buy(10)